MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $22 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 18 Value ($000) $3 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 18 Value ($000) $2 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 18 Value ($000) $1 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 11 Value ($000) $1 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 9 Value ($000) $1 Avg Close $110.53 Range $85.34 - $138.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$22	$148.95	$120.01 - $166.94
Q3 2025	18	$3	$127.24	$86.48 - $159.54
Q2 2025	18	$2	$89.24	$64.79 - $108.04
Q1 2025	18	$1	$98.54	$72.49 - $145.94
Q4 2024	11	$1	$128.66	$109.24 - $146.84
Q3 2024	9	$1	$110.53	$85.34 - $138.99