MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,149 Value ($000) $1 Avg Close $48.90 Range $38.50 - $61.61
Q2 2022
Shares 95,973 Value ($000) $1,011 Avg Close $9.45 Range $7.67 - $12.55
Q4 2021
Shares 29,622 Value ($000) $299 Avg Close $11.14 Range $9.26 - $12.49
Q2 2020
Shares 32,838 Value ($000) $181 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 54,689 Value ($000) $178 Avg Close $6.64 Range $2.96 - $10.25
Q3 2019
Shares 15,257 Value ($000) $173 Avg Close $11.87 Range $9.50 - $14.96
Q1 2019
Shares 19,485 Value ($000) $270 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 26,795 Value ($000) $290 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 40,081 Value ($000) $597 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 38,973 Value ($000) $711 Avg Close $18.77 Range $16.55 - $21.60
Q1 2017
Shares 80,642 Value ($000) $984 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 211,042 Value ($000) $3,145 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 223,082 Value ($000) $2,646 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 157,171 Value ($000) $1,383 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 97,644 Value ($000) $1,075 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 69,037 Value ($000) $625 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 35,031 Value ($000) $276 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 42,931 Value ($000) $461 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 51,358 Value ($000) $692 Avg Close $12.89 Range $12.11 - $13.82
Q4 2014
Shares 32,458 Value ($000) $441 Avg Close $12.49 Range $11.25 - $13.96
Q3 2014
Shares 38,243 Value ($000) $454 Avg Close $13.97 Range $11.87 - $16.15
Q2 2013
Shares 25,100 Value ($000) $273 Avg Close $9.64 Range $8.68 - $11.15