MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,739 Value ($000) $58,309 Avg Close $148.95 Range $120.01 - $166.94

Q2 2025

Shares 417,067 Value ($000) $41,081 Avg Close $89.24 Range $64.79 - $108.04

Q4 2024

Shares 272,491 Value ($000) $31,590 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 424,582 Value ($000) $56,380 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 432,697 Value ($000) $43,352 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 310,470 Value ($000) $29,554 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 79,408 Value ($000) $4,741 Avg Close $48.90 Range $38.50 - $61.61

Q4 2022

Shares 77,201 Value ($000) $1,533 Avg Close $18.57 Range $12.98 - $22.13

Q2 2021

Shares 45,254 Value ($000) $751 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 45,254 Value ($000) $668 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 132,372 Value ($000) $1,663 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 91,572 Value ($000) $572 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 91,572 Value ($000) $505 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 91,572 Value ($000) $298 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 485,569 Value ($000) $3,739 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 771,169 Value ($000) $8,768 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 678,169 Value ($000) $9,704 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 606,944 Value ($000) $8,418 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 606,944 Value ($000) $6,561 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 765,944 Value ($000) $11,413 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 777,362 Value ($000) $14,187 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 786,498 Value ($000) $16,634 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 789,598 Value ($000) $15,950 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 106,672 Value ($000) $2,053 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 281,973 Value ($000) $4,667 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 281,973 Value ($000) $3,440 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 135,689 Value ($000) $2,022 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 135,689 Value ($000) $1,537 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 312,189 Value ($000) $2,747 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 331,089 Value ($000) $3,645 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 331,089 Value ($000) $2,996 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 331,089 Value ($000) $2,605 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 331,089 Value ($000) $3,553 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 368,863 Value ($000) $4,969 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 593,000 Value ($000) $8,065 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 505,281 Value ($000) $5,998 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 505,281 Value ($000) $7,954 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 466,946 Value ($000) $6,841 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 466,946 Value ($000) $5,986 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 466,946 Value ($000) $6,831 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 466,946 Value ($000) $5,080 Avg Close $9.64 Range $8.68 - $11.15

Q1 2013

Shares 356,814 Value ($000) $3,247 Avg Close $8.84 Range $8.02 - $9.63

Q3 2012

Shares 356,814 Value ($000) $2,634 Avg Close — Range —

Q2 2012

Shares 356,814 Value ($000) $2,395 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,739	$58,309	$148.95	$120.01 - $166.94
Q2 2025	417,067	$41,081	$89.24	$64.79 - $108.04
Q4 2024	272,491	$31,590	$128.66	$109.24 - $146.84
Q3 2024	424,582	$56,380	$110.53	$85.34 - $138.99
Q2 2024	432,697	$43,352	$96.01	$81.57 - $109.53
Q1 2024	310,470	$29,554	$77.32	$57.20 - $106.01
Q4 2023	79,408	$4,741	$48.90	$38.50 - $61.61
Q4 2022	77,201	$1,533	$18.57	$12.98 - $22.13
Q2 2021	45,254	$751	$16.37	$14.55 - $18.54
Q1 2021	45,254	$668	$14.22	$11.87 - $16.33
Q4 2020	132,372	$1,663	$9.70	$6.14 - $12.93
Q3 2020	91,572	$572	$6.05	$4.71 - $7.38
Q2 2020	91,572	$505	$4.59	$2.84 - $6.99
Q1 2020	91,572	$298	$6.64	$2.96 - $10.25
Q4 2019	485,569	$3,739	$8.96	$6.58 - $12.03
Q3 2019	771,169	$8,768	$11.87	$9.50 - $14.96
Q2 2019	678,169	$9,704	$14.30	$11.26 - $16.67
Q1 2019	606,944	$8,418	$14.03	$10.35 - $16.47
Q4 2018	606,944	$6,561	$12.73	$9.75 - $15.45
Q3 2018	765,944	$11,413	$17.01	$14.90 - $18.50
Q2 2018	777,362	$14,187	$18.77	$16.55 - $21.60
Q1 2018	786,498	$16,634	$22.75	$20.30 - $25.75
Q4 2017	789,598	$15,950	$21.48	$19.23 - $23.95
Q3 2017	106,672	$2,053	$16.77	$15.25 - $19.40
Q2 2017	281,973	$4,667	$13.63	$10.10 - $17.38
Q1 2017	281,973	$3,440	$12.44	$10.80 - $15.80
Q4 2016	135,689	$2,022	$12.54	$9.25 - $16.35
Q3 2016	135,689	$1,537	$10.40	$8.54 - $12.00
Q2 2016	312,189	$2,747	$10.30	$8.45 - $11.75
Q1 2016	331,089	$3,645	$8.48	$5.39 - $11.33
Q4 2015	331,089	$2,996	$8.76	$7.52 - $9.70
Q3 2015	331,089	$2,605	$9.33	$7.54 - $10.92
Q2 2015	331,089	$3,553	$11.96	$10.56 - $13.68
Q1 2015	368,863	$4,969	$12.89	$12.11 - $13.82
Q4 2014	593,000	$8,065	$12.49	$11.25 - $13.96
Q3 2014	505,281	$5,998	$13.97	$11.87 - $16.15
Q2 2014	505,281	$7,954	$15.39	$13.46 - $17.51
Q1 2014	466,946	$6,841	$13.78	$10.79 - $15.69
Q4 2013	466,946	$5,986	$13.40	$11.92 - $15.17
Q3 2013	466,946	$6,831	$13.06	$10.88 - $14.78
Q2 2013	466,946	$5,080	$9.64	$8.68 - $11.15
Q1 2013	356,814	$3,247	$8.84	$8.02 - $9.63
Q3 2012	356,814	$2,634	—	—
Q2 2012	356,814	$2,395	—	—