MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,456 Value ($000) $39 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 3,456 Value ($000) $57 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 6,042 Value ($000) $89 Avg Close $14.22 Range $11.87 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,456	$39	$13.96	$10.90 - $17.81
Q2 2021	3,456	$57	$16.37	$14.55 - $18.54
Q1 2021	6,042	$89	$14.22	$11.87 - $16.33