MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,181 Value ($000) $38,075 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 217,103 Value ($000) $30,863 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 355,215 Value ($000) $34,989 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 273,568 Value ($000) $20,996 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 372,645 Value ($000) $43,201 Avg Close $128.66 Range $109.24 - $146.84

Q4 2023

Shares 300,244 Value ($000) $17,925 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 359,866 Value ($000) $16,464 Avg Close $41.93 Range $32.17 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,181	$38,075	$148.95	$120.01 - $166.94
Q3 2025	217,103	$30,863	$127.24	$86.48 - $159.54
Q2 2025	355,215	$34,989	$89.24	$64.79 - $108.04
Q1 2025	273,568	$20,996	$98.54	$72.49 - $145.94
Q4 2024	372,645	$43,201	$128.66	$109.24 - $146.84
Q4 2023	300,244	$17,925	$48.90	$38.50 - $61.61
Q3 2023	359,866	$16,464	$41.93	$32.17 - $49.60