MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,652 Value ($000) $259 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 20,652 Value ($000) $129 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 20,652 Value ($000) $114 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 36,142 Value ($000) $117 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 37,550 Value ($000) $289 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 11,920 Value ($000) $136 Avg Close $11.87 Range $9.50 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,652	$259	$9.70	$6.14 - $12.93
Q3 2020	20,652	$129	$6.05	$4.71 - $7.38
Q2 2020	20,652	$114	$4.59	$2.84 - $6.99
Q1 2020	36,142	$117	$6.64	$2.96 - $10.25
Q4 2019	37,550	$289	$8.96	$6.58 - $12.03
Q3 2019	11,920	$136	$11.87	$9.50 - $14.96