MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,077 Value ($000) $137 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 63,700 Value ($000) $1,057 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 84,346 Value ($000) $1,246 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 84,346 Value ($000) $1,059 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 78,686 Value ($000) $492 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 48,600 Value ($000) $268 Avg Close $4.59 Range $2.84 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,077	$137	$13.96	$10.90 - $17.81
Q2 2021	63,700	$1,057	$16.37	$14.55 - $18.54
Q1 2021	84,346	$1,246	$14.22	$11.87 - $16.33
Q4 2020	84,346	$1,059	$9.70	$6.14 - $12.93
Q3 2020	78,686	$492	$6.05	$4.71 - $7.38
Q2 2020	48,600	$268	$4.59	$2.84 - $6.99