MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,954 Value ($000) $16,683 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 164,433 Value ($000) $23,376 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 169,608 Value ($000) $16,706 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 260,088 Value ($000) $19,962 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 73,293 Value ($000) $8,497 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 48,373 Value ($000) $6,423 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 39,739 Value ($000) $3,981 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 146,232 Value ($000) $13,920 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 67,286 Value ($000) $4,017 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 20,973 Value ($000) $960 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 74,159 Value ($000) $2,449 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 80,699 Value ($000) $1,860 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 77,026 Value ($000) $1,530 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 77,836 Value ($000) $1,007 Avg Close $14.04 Range $9.94 - $17.52
Q2 2021
Shares 57,508 Value ($000) $954 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 150,571 Value ($000) $2,224 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 128,348 Value ($000) $1,612 Avg Close $9.70 Range $6.14 - $12.93
Q1 2020
Shares 14,119 Value ($000) $46 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 44,154 Value ($000) $340 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 24,270 Value ($000) $276 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 48,099 Value ($000) $688 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 22,015 Value ($000) $305 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 45,581 Value ($000) $493 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 25,742 Value ($000) $384 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 51,064 Value ($000) $932 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 57,592 Value ($000) $1,218 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 69,215 Value ($000) $1,398 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 89,092 Value ($000) $1,715 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 159,419 Value ($000) $2,638 Avg Close $13.63 Range $10.10 - $17.38
Q4 2016
Shares 75,285 Value ($000) $1,122 Avg Close $12.54 Range $9.25 - $16.35
Q2 2015
Shares 30,849 Value ($000) $331 Avg Close $11.96 Range $10.56 - $13.68
Q4 2014
Shares 11,177 Value ($000) $152 Avg Close $12.49 Range $11.25 - $13.96
Q2 2014
Shares 16,827 Value ($000) $265 Avg Close $15.39 Range $13.46 - $17.51
Q4 2013
Shares 11,765 Value ($000) $151 Avg Close $13.40 Range $11.92 - $15.17