MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005,648 Value ($000) $134,264 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 1,131,110 Value ($000) $160,799 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 941,779 Value ($000) $92,765 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 917,467 Value ($000) $70,416 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 575,223 Value ($000) $66,686 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 469,190 Value ($000) $62,304 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 249,803 Value ($000) $25,028 Avg Close $96.01 Range $81.57 - $109.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005,648	$134,264	$148.95	$120.01 - $166.94
Q3 2025	1,131,110	$160,799	$127.24	$86.48 - $159.54
Q2 2025	941,779	$92,765	$89.24	$64.79 - $108.04
Q1 2025	917,467	$70,416	$98.54	$72.49 - $145.94
Q4 2024	575,223	$66,686	$128.66	$109.24 - $146.84
Q3 2024	469,190	$62,304	$110.53	$85.34 - $138.99
Q2 2024	249,803	$25,028	$96.01	$81.57 - $109.53