MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $201 Avg Close $148.95 Range $120.01 - $166.94
Q1 2025
Shares 5,599 Value ($000) $0 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 897 Value ($000) $0 Avg Close $128.66 Range $109.24 - $146.84
Q2 2024
Shares 2,197 Value ($000) $0 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 3,722 Value ($000) $0 Avg Close $77.32 Range $57.20 - $106.01
Q3 2023
Shares 27,062 Value ($000) $1 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 8,894 Value ($000) $0 Avg Close $24.96 Range $19.41 - $34.01
Q3 2022
Shares 15,319 Value ($000) $198 Avg Close $14.04 Range $9.94 - $17.52
Q4 2021
Shares 432 Value ($000) $4 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 8,433 Value ($000) $140 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 7,433 Value ($000) $123 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 4,340 Value ($000) $64 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 803 Value ($000) $10 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 24 Value ($000) $0 Avg Close $6.05 Range $4.71 - $7.38
Q2 2019
Shares 345 Value ($000) $4 Avg Close $14.30 Range $11.26 - $16.67