MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,931 Value ($000) $43,115 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 242,487 Value ($000) $34,472 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 247,250 Value ($000) $24,354 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 243,127 Value ($000) $18,660 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 157,510 Value ($000) $18,260 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 159,613 Value ($000) $21,195 Avg Close $110.53 Range $85.34 - $138.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,931	$43,115	$148.95	$120.01 - $166.94
Q3 2025	242,487	$34,472	$127.24	$86.48 - $159.54
Q2 2025	247,250	$24,354	$89.24	$64.79 - $108.04
Q1 2025	243,127	$18,660	$98.54	$72.49 - $145.94
Q4 2024	157,510	$18,260	$128.66	$109.24 - $146.84
Q3 2024	159,613	$21,195	$110.53	$85.34 - $138.99