MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $182 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 2,092 Value ($000) $297 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 8,325 Value ($000) $820 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 1,355 Value ($000) $104 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 2,439 Value ($000) $283 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 1,613 Value ($000) $214 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 8,779 Value ($000) $880 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 8,364 Value ($000) $796 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 6,073 Value ($000) $363 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 760 Value ($000) $35 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 1,033 Value ($000) $34 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 1,680 Value ($000) $0 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 643 Value ($000) $0 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 4,562 Value ($000) $59 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 1,903 Value ($000) $20 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 11,145 Value ($000) $100 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 2,113 Value ($000) $21 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 30,742 Value ($000) $348 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 1,636 Value ($000) $27 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 3,920 Value ($000) $58 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 12,741 Value ($000) $160 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 68,818 Value ($000) $430 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 16,597 Value ($000) $92 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 7,045 Value ($000) $23 Avg Close $6.64 Range $2.96 - $10.25
Q2 2019
Shares 133 Value ($000) $2 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 9,442 Value ($000) $131 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 1,655 Value ($000) $18 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 1,367 Value ($000) $21 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 6,560 Value ($000) $120 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 22,545 Value ($000) $477 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 600 Value ($000) $12 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 4,378 Value ($000) $84 Avg Close $16.77 Range $15.25 - $19.40
Q4 2016
Shares 859 Value ($000) $13 Avg Close $12.54 Range $9.25 - $16.35
Q2 2016
Shares 1,626 Value ($000) $14 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 813 Value ($000) $9 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 287 Value ($000) $3 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 700 Value ($000) $6 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 1,428 Value ($000) $15 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 1,966 Value ($000) $27 Avg Close $12.89 Range $12.11 - $13.82
Q3 2014
Shares 2,872 Value ($000) $34 Avg Close $13.97 Range $11.87 - $16.15
Q1 2014
Shares 460 Value ($000) $7 Avg Close $13.78 Range $10.79 - $15.69
Q4 2013
Shares 4,188 Value ($000) $54 Avg Close $13.40 Range $11.92 - $15.17
Q3 2013
Shares 5,774 Value ($000) $85 Avg Close $13.06 Range $10.88 - $14.78
Q2 2013
Shares 5,414 Value ($000) $59 Avg Close $9.64 Range $8.68 - $11.15