MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,775 Value ($000) $4,607 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 102,522 Value ($000) $7,869 Avg Close $98.54 Range $72.49 - $145.94

Q1 2023

Shares 110,717 Value ($000) $2,552 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 81,955 Value ($000) $1,628 Avg Close $18.57 Range $12.98 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,775	$4,607	$89.24	$64.79 - $108.04
Q1 2025	102,522	$7,869	$98.54	$72.49 - $145.94
Q1 2023	110,717	$2,552	$23.06	$19.50 - $26.90
Q4 2022	81,955	$1,628	$18.57	$12.98 - $22.13