MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 789 Value ($000) $91 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 839 Value ($000) $111 Avg Close $110.53 Range $85.34 - $138.99
Q4 2022
Shares 18,564 Value ($000) $369 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 29,489 Value ($000) $382 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 39,589 Value ($000) $417 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 44,439 Value ($000) $400 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 49,339 Value ($000) $498 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 53,189 Value ($000) $603 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 61,024 Value ($000) $1,012 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 78,974 Value ($000) $1,166 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 85,374 Value ($000) $1,072 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 100,774 Value ($000) $630 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 109,224 Value ($000) $603 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 87,325 Value ($000) $284 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 63,699 Value ($000) $490 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 133,398 Value ($000) $1,517 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 186,324 Value ($000) $2,666 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 175,524 Value ($000) $2,435 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 224,966 Value ($000) $2,432 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 249,567 Value ($000) $3,719 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 221,112 Value ($000) $4,035 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 213,317 Value ($000) $4,512 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 243,463 Value ($000) $4,918 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 248,898 Value ($000) $4,791 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 272,080 Value ($000) $4,503 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 277,320 Value ($000) $3,383 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 101,050 Value ($000) $1,506 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 111,975 Value ($000) $1,328 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 131,475 Value ($000) $1,157 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 137,625 Value ($000) $1,515 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 138,325 Value ($000) $1,252 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 139,000 Value ($000) $1,094 Avg Close $9.33 Range $7.54 - $10.92