MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $235 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 23,689 Value ($000) $3,368 Avg Close $127.24 Range $86.48 - $159.54
Q1 2025
Shares 137,489 Value ($000) $10,552 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 21,380 Value ($000) $2,479 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 78,453 Value ($000) $10,418 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 164,737 Value ($000) $16,505 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 70,920 Value ($000) $6,751 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 95,043 Value ($000) $5,674 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 13,427 Value ($000) $614 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 7,729 Value ($000) $255 Avg Close $24.96 Range $19.41 - $34.01
Q3 2022
Shares 31,766 Value ($000) $411 Avg Close $14.04 Range $9.94 - $17.52
Q3 2021
Shares 15,190 Value ($000) $172 Avg Close $13.96 Range $10.90 - $17.81
Q1 2021
Shares 16,518 Value ($000) $244 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 13,411 Value ($000) $168 Avg Close $9.70 Range $6.14 - $12.93
Q2 2020
Shares 33,391 Value ($000) $184 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 12,721 Value ($000) $41 Avg Close $6.64 Range $2.96 - $10.25
Q1 2018
Shares 11,122 Value ($000) $235 Avg Close $22.75 Range $20.30 - $25.75