MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 244,789 Value ($000) $2,783 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 243,061 Value ($000) $3,478 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 242,075 Value ($000) $3,358 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 225,506 Value ($000) $2,438 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 225,851 Value ($000) $3,365 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 129,246 Value ($000) $2,359 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 124,311 Value ($000) $2,629 Avg Close $22.75 Range $20.30 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	244,789	$2,783	$11.87	$9.50 - $14.96
Q2 2019	243,061	$3,478	$14.30	$11.26 - $16.67
Q1 2019	242,075	$3,358	$14.03	$10.35 - $16.47
Q4 2018	225,506	$2,438	$12.73	$9.75 - $15.45
Q3 2018	225,851	$3,365	$17.01	$14.90 - $18.50
Q2 2018	129,246	$2,359	$18.77	$16.55 - $21.60
Q1 2018	124,311	$2,629	$22.75	$20.30 - $25.75