MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,915 Value ($000) $51,123 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 380,925 Value ($000) $54,152 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 239,800 Value ($000) $23,620 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 191,308 Value ($000) $14,683 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 247,400 Value ($000) $28,681 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 229,801 Value ($000) $30,515 Avg Close $110.53 Range $85.34 - $138.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,915	$51,123	$148.95	$120.01 - $166.94
Q3 2025	380,925	$54,152	$127.24	$86.48 - $159.54
Q2 2025	239,800	$23,620	$89.24	$64.79 - $108.04
Q1 2025	191,308	$14,683	$98.54	$72.49 - $145.94
Q4 2024	247,400	$28,681	$128.66	$109.24 - $146.84
Q3 2024	229,801	$30,515	$110.53	$85.34 - $138.99