MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,138 Value ($000) $131 Avg Close $14.04 Range $9.94 - $17.52

Q4 2020

Shares 26,185 Value ($000) $329 Avg Close $9.70 Range $6.14 - $12.93

Q4 2017

Shares 20,834 Value ($000) $421 Avg Close $21.48 Range $19.23 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,138	$131	$14.04	$9.94 - $17.52
Q4 2020	26,185	$329	$9.70	$6.14 - $12.93
Q4 2017	20,834	$421	$21.48	$19.23 - $23.95