MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,026 Value ($000) $270 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 2,024 Value ($000) $288 Avg Close $127.24 Range $86.48 - $159.54

Q4 2024

Shares 1,948 Value ($000) $226 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 1,947 Value ($000) $259 Avg Close $110.53 Range $85.34 - $138.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,026	$270	$148.95	$120.01 - $166.94
Q3 2025	2,024	$288	$127.24	$86.48 - $159.54
Q4 2024	1,948	$226	$128.66	$109.24 - $146.84
Q3 2024	1,947	$259	$110.53	$85.34 - $138.99