MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,886 Value ($000) $1,587 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 17,734 Value ($000) $2,521 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 28,644 Value ($000) $2,821 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 23,461 Value ($000) $1,801 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 15,282 Value ($000) $1,772 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 14,024 Value ($000) $1,862 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 20,533 Value ($000) $2,057 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 20,685 Value ($000) $1,969 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 57 Value ($000) $3 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 57 Value ($000) $3 Avg Close $41.93 Range $32.17 - $49.60
Q1 2023
Shares 1,840 Value ($000) $42 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 1,840 Value ($000) $37 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 3,480 Value ($000) $45 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 7,635 Value ($000) $80 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 7,635 Value ($000) $69 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 7,635 Value ($000) $77 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 7,635 Value ($000) $87 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 7,635 Value ($000) $127 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 8,950 Value ($000) $132 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 8,950 Value ($000) $112 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 8,950 Value ($000) $56 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 8,950 Value ($000) $49 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 7,800 Value ($000) $25 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 4,795 Value ($000) $37 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 4,795 Value ($000) $55 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 4,795 Value ($000) $69 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 4,795 Value ($000) $67 Avg Close $14.03 Range $10.35 - $16.47