MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,292 Value ($000) $8,720 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 71,102 Value ($000) $10,108 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 56,505 Value ($000) $5,566 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 35,441 Value ($000) $2,720 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 109,322 Value ($000) $12,674 Avg Close $128.66 Range $109.24 - $146.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,292	$8,720	$148.95	$120.01 - $166.94
Q3 2025	71,102	$10,108	$127.24	$86.48 - $159.54
Q2 2025	56,505	$5,566	$89.24	$64.79 - $108.04
Q1 2025	35,441	$2,720	$98.54	$72.49 - $145.94
Q4 2024	109,322	$12,674	$128.66	$109.24 - $146.84