MODIVCARE INC

CUSIP: 60783X104 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,813 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 13,270 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 21,270 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 20,483 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 20,483 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 20,483 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 19,875 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 23,416 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 103,192 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 118,921 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 132,376 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 166,770 Value ($000) $16,624 Avg Close — Range —
Q2 2022
Shares 808,041 Value ($000) $68,279 Avg Close — Range —
Q1 2022
Shares 803,680 Value ($000) $92,737 Avg Close — Range —
Q4 2021
Shares 804,504 Value ($000) $119,300 Avg Close — Range —
Q3 2021
Shares 823,990 Value ($000) $149,653 Avg Close — Range —
Q2 2021
Shares 832,875 Value ($000) $141,647 Avg Close — Range —
Q1 2021
Shares 834,521 Value ($000) $123,609 Avg Close — Range —