MODIVCARE INC

CUSIP: 60783X104 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,455 Value ($000) $170 Avg Close — Range —
Q1 2025
Shares 422,914 Value ($000) $556 Avg Close — Range —
Q4 2024
Shares 424,357 Value ($000) $5,024 Avg Close — Range —
Q3 2024
Shares 349,750 Value ($000) $4,994 Avg Close — Range —
Q2 2024
Shares 344,635 Value ($000) $9,043 Avg Close — Range —
Q1 2024
Shares 538,807 Value ($000) $12,635 Avg Close — Range —
Q4 2023
Shares 538,865 Value ($000) $23,705 Avg Close — Range —
Q3 2023
Shares 549,065 Value ($000) $17,301 Avg Close — Range —
Q2 2023
Shares 533,608 Value ($000) $24,124 Avg Close — Range —
Q1 2023
Shares 508,795 Value ($000) $42,779 Avg Close — Range —
Q4 2022
Shares 503,181 Value ($000) $45,150 Avg Close — Range —
Q3 2022
Shares 460,542 Value ($000) $45,907 Avg Close — Range —
Q2 2022
Shares 446,895 Value ($000) $37,763 Avg Close — Range —
Q1 2022
Shares 424,731 Value ($000) $49,010 Avg Close — Range —
Q4 2021
Shares 416,351 Value ($000) $61,741 Avg Close — Range —
Q3 2021
Shares 405,539 Value ($000) $73,654 Avg Close — Range —
Q2 2021
Shares 406,985 Value ($000) $69,216 Avg Close — Range —
Q1 2021
Shares 386,875 Value ($000) $57,304 Avg Close — Range —