MODIVCARE INC

CUSIP: 60783X104 Class: 0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,307 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 5,307 Value ($000) $63 Avg Close — Range —
Q3 2024
Shares 5,307 Value ($000) $76 Avg Close — Range —
Q2 2024
Shares 5,307 Value ($000) $139 Avg Close — Range —
Q1 2024
Shares 5,200 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 5,308 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 5,335 Value ($000) $168 Avg Close — Range —
Q2 2023
Shares 5,303 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 88,906 Value ($000) $7,475 Avg Close — Range —
Q4 2022
Shares 53,843 Value ($000) $4,831 Avg Close — Range —
Q3 2022
Shares 71,941 Value ($000) $7,171 Avg Close — Range —
Q2 2022
Shares 69,659 Value ($000) $5,886 Avg Close — Range —
Q1 2022
Shares 65,942 Value ($000) $7,609 Avg Close — Range —
Q4 2021
Shares 65,957 Value ($000) $9,781 Avg Close — Range —
Q3 2021
Shares 63,900 Value ($000) $11,606 Avg Close — Range —
Q2 2021
Shares 69,357 Value ($000) $11,796 Avg Close — Range —
Q1 2021
Shares 71,719 Value ($000) $10,623 Avg Close — Range —