MODIVCARE INC

CUSIP: 60783X104 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,140 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 477,897 Value ($000) $628 Avg Close — Range —
Q4 2024
Shares 153,084 Value ($000) $1,813 Avg Close — Range —
Q3 2024
Shares 86,888 Value ($000) $1,241 Avg Close — Range —
Q2 2024
Shares 72,652 Value ($000) $1,906 Avg Close — Range —
Q1 2024
Shares 113,501 Value ($000) $2,662 Avg Close — Range —
Q4 2023
Shares 183,898 Value ($000) $8,090 Avg Close — Range —
Q3 2023
Shares 156,264 Value ($000) $4,924 Avg Close — Range —
Q2 2023
Shares 109,367 Value ($000) $4,944 Avg Close — Range —
Q1 2023
Shares 70,588 Value ($000) $5,935 Avg Close — Range —
Q4 2022
Shares 75,779 Value ($000) $6,800 Avg Close — Range —
Q3 2022
Shares 86,915 Value ($000) $8,662 Avg Close — Range —
Q2 2022
Shares 83,407 Value ($000) $7,048 Avg Close — Range —
Q1 2022
Shares 59,002 Value ($000) $6,808 Avg Close — Range —
Q4 2021
Shares 50,270 Value ($000) $7,454 Avg Close — Range —
Q3 2021
Shares 43,044 Value ($000) $7,817 Avg Close — Range —
Q2 2021
Shares 71,776 Value ($000) $12,207 Avg Close — Range —
Q1 2021
Shares 31,393 Value ($000) $4,649 Avg Close — Range —