MODIVCARE INC

CUSIP: 60783X104 Class: 0

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,944 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 173,545 Value ($000) $7,846 Avg Close — Range —
Q1 2023
Shares 174,482 Value ($000) $14,670 Avg Close — Range —
Q4 2022
Shares 162,599 Value ($000) $14,590 Avg Close — Range —
Q3 2022
Shares 198,722 Value ($000) $19,809 Avg Close — Range —
Q2 2022
Shares 190,365 Value ($000) $16,086 Avg Close — Range —
Q1 2022
Shares 183,038 Value ($000) $21,121 Avg Close — Range —
Q4 2021
Shares 185,039 Value ($000) $27,440 Avg Close — Range —
Q3 2021
Shares 171,531 Value ($000) $31,154 Avg Close — Range —
Q2 2021
Shares 138,332 Value ($000) $23,526 Avg Close — Range —
Q1 2021
Shares 174,478 Value ($000) $25,843 Avg Close — Range —