MODIVCARE INC

CUSIP: 60783X104 Class: 0

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 103,097 Value ($000) $10,277 Avg Close — Range —
Q2 2022
Shares 113,226 Value ($000) $9,568 Avg Close — Range —
Q1 2022
Shares 114,296 Value ($000) $13,189 Avg Close — Range —
Q4 2021
Shares 115,816 Value ($000) $17,174 Avg Close — Range —
Q3 2021
Shares 123,247 Value ($000) $22,384 Avg Close — Range —
Q2 2021
Shares 138,584 Value ($000) $23,569 Avg Close — Range —
Q1 2021
Shares 168,742 Value ($000) $24,994 Avg Close — Range —