MODIVCARE INC

CUSIP: 60783X104 Class: 0

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54,172 Value ($000) $2,449 Avg Close — Range —
Q1 2023
Shares 154,050 Value ($000) $12,982 Avg Close — Range —
Q4 2022
Shares 93,293 Value ($000) $8,378 Avg Close — Range —
Q3 2022
Shares 112,431 Value ($000) $11,218 Avg Close — Range —
Q2 2022
Shares 111,376 Value ($000) $9,411 Avg Close — Range —
Q1 2022
Shares 71,597 Value ($000) $8,451 Avg Close — Range —
Q4 2021
Shares 61,237 Value ($000) $10,880 Avg Close — Range —
Q3 2021
Shares 61,101 Value ($000) $11,097 Avg Close — Range —
Q2 2021
Shares 61,132 Value ($000) $10,397 Avg Close — Range —
Q1 2021
Shares 67,207 Value ($000) $9,955 Avg Close — Range —