MODIVCARE INC

CUSIP: 60783X104 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 131,904 Value ($000) $412 Avg Close — Range —
Q1 2025
Shares 248,320 Value ($000) $327 Avg Close — Range —
Q4 2024
Shares 262,929 Value ($000) $3,114 Avg Close — Range —
Q3 2024
Shares 260,587 Value ($000) $3,722 Avg Close — Range —
Q2 2024
Shares 271,782 Value ($000) $7,133 Avg Close — Range —
Q1 2024
Shares 278,025 Value ($000) $6,520 Avg Close — Range —
Q4 2023
Shares 272,820 Value ($000) $12,003 Avg Close — Range —
Q3 2023
Shares 260,088 Value ($000) $8,196 Avg Close — Range —
Q2 2023
Shares 257,626 Value ($000) $11,647 Avg Close — Range —
Q1 2023
Shares 253,833 Value ($000) $21,342 Avg Close — Range —
Q4 2022
Shares 241,962 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 234,785 Value ($000) $23,403 Avg Close — Range —
Q2 2022
Shares 225,966 Value ($000) $19,094 Avg Close — Range —
Q1 2022
Shares 225,589 Value ($000) $26,030 Avg Close — Range —
Q4 2021
Shares 233,741 Value ($000) $34,661 Avg Close — Range —
Q3 2021
Shares 231,421 Value ($000) $42,030 Avg Close — Range —
Q2 2021
Shares 230,643 Value ($000) $39,225 Avg Close — Range —
Q1 2021
Shares 224,669 Value ($000) $33,277 Avg Close — Range —