MODIVCARE INC

CUSIP: 60783X104 Class: 0

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,556 Value ($000) $2,644 Avg Close — Range —
Q2 2021
Shares 16,952 Value ($000) $2,883 Avg Close — Range —