MODIVCARE INC

CUSIP: 60783X104 Class: 0

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,686 Value ($000) $310 Avg Close — Range —
Q4 2022
Shares 3,568 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 3,436 Value ($000) $343 Avg Close — Range —
Q2 2022
Shares 3,415 Value ($000) $289 Avg Close — Range —
Q1 2022
Shares 3,406 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 3,390 Value ($000) $503 Avg Close — Range —
Q3 2021
Shares 3,437 Value ($000) $624 Avg Close — Range —
Q2 2021
Shares 3,470 Value ($000) $590 Avg Close — Range —
Q1 2021
Shares 3,922 Value ($000) $581 Avg Close — Range —