MODULAR MED INC

Ticker: MODD CUSIP: 60785L207 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,100 Value ($000) $36 Avg Close $0.49 Range $0.28 - $0.72
Q3 2025
Shares 100,100 Value ($000) $70 Avg Close $0.72 Range $0.65 - $1.00
Q2 2025
Shares 100,100 Value ($000) $75 Avg Close $0.89 Range $0.63 - $1.15
Q1 2025
Shares 100,100 Value ($000) $109 Avg Close $1.11 Range $0.68 - $1.49
Q4 2024
Shares 100,100 Value ($000) $137 Avg Close $1.93 Range $1.23 - $2.40
Q3 2024
Shares 76,000 Value ($000) $171 Avg Close $1.80 Range $1.26 - $2.65
Q2 2024
Shares 19,700 Value ($000) $31 Avg Close $1.63 Range $1.45 - $1.94
Q1 2024
Shares 15,500 Value ($000) $29 Avg Close $1.79 Range $1.08 - $2.22
Q4 2023
Shares 15,500 Value ($000) $28 Avg Close $1.28 Range $0.92 - $2.02
Q3 2023
Shares 15,500 Value ($000) $18 Avg Close $1.06 Range $0.86 - $1.41