MODULAR MED INC

Ticker: MODD CUSIP: 60785L207 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,000 Value ($000) $19 Avg Close $0.49 Range $0.28 - $0.72
Q3 2025
Shares 53,000 Value ($000) $37 Avg Close $0.72 Range $0.65 - $1.00
Q2 2025
Shares 53,000 Value ($000) $39 Avg Close $0.89 Range $0.63 - $1.15
Q1 2025
Shares 58,490 Value ($000) $64 Avg Close $1.11 Range $0.68 - $1.49
Q4 2024
Shares 60,490 Value ($000) $83 Avg Close $1.93 Range $1.23 - $2.40
Q3 2024
Shares 58,490 Value ($000) $132 Avg Close $1.80 Range $1.26 - $2.65
Q2 2024
Shares 22,000 Value ($000) $35 Avg Close $1.63 Range $1.45 - $1.94
Q1 2024
Shares 22,000 Value ($000) $41 Avg Close $1.79 Range $1.08 - $2.22
Q4 2023
Shares 1,000 Value ($000) $2 Avg Close $1.28 Range $0.92 - $2.02
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $1.06 Range $0.86 - $1.41
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $1.36 Range $0.84 - $2.10
Q1 2023
Shares 1,000 Value ($000) $1 Avg Close $2.28 Range $1.44 - $3.84
Q4 2022
Shares 1,000 Value ($000) $2 Avg Close $3.01 Range $1.57 - $4.50
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $4.55 Range $3.79 - $5.43