MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,949 Value ($000) $2,265 Avg Close $65.79 Range $59.18 - $71.60

Q3 2025

Shares 32,969 Value ($000) $2,351 Avg Close $69.74 Range $59.65 - $76.49

Q2 2025

Shares 32,901 Value ($000) $2,050 Avg Close $54.26 Range $45.09 - $62.03

Q1 2025

Shares 66,402 Value ($000) $3,875 Avg Close $67.32 Range $54.18 - $78.83

Q4 2024

Shares 221,927 Value ($000) $16,396 Avg Close $68.60 Range $61.47 - $77.61

Q2 2020

Shares 48,589 Value ($000) $1,514 Avg Close $21.51 Range $17.75 - $27.00

Q1 2020

Shares 43,099 Value ($000) $1,211 Avg Close $21.96 Range $15.06 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,949	$2,265	$65.79	$59.18 - $71.60
Q3 2025	32,969	$2,351	$69.74	$59.65 - $76.49
Q2 2025	32,901	$2,050	$54.26	$45.09 - $62.03
Q1 2025	66,402	$3,875	$67.32	$54.18 - $78.83
Q4 2024	221,927	$16,396	$68.60	$61.47 - $77.61
Q2 2020	48,589	$1,514	$21.51	$17.75 - $27.00
Q1 2020	43,099	$1,211	$21.96	$15.06 - $27.19