MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,893 Value ($000) $70,520 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 962,778 Value ($000) $68,665 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 945,558 Value ($000) $58,927 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 1,272,645 Value ($000) $74,272 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 1,152,899 Value ($000) $85,176 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 1,206,118 Value ($000) $82,631 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 1,462,303 Value ($000) $83,147 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 1,274,633 Value ($000) $72,361 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 1,147,882 Value ($000) $64,431 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 1,474,142 Value ($000) $66,528 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 1,869,404 Value ($000) $84,759 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 2,304,524 Value ($000) $88,586 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 2,511,340 Value ($000) $96 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 2,534,940 Value ($000) $85,707 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 2,518,106 Value ($000) $99,089 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 2,354,901 Value ($000) $110,563 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 1,927,229 Value ($000) $120,472 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 2,142,659 Value ($000) $132,566 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 2,658,685 Value ($000) $151,252 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 2,769,684 Value ($000) $152,000 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 3,010,027 Value ($000) $140,748 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 3,024,825 Value ($000) $103,419 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 3,020,451 Value ($000) $94,117 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 2,936,185 Value ($000) $82,507 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 2,893,662 Value ($000) $92,367 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 3,288,136 Value ($000) $108,015 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 2,203,516 Value ($000) $76,065 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 1,610,078 Value ($000) $66,995 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 1,515,452 Value ($000) $52,100 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 1,690,052 Value ($000) $92,615 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 1,381,479 Value ($000) $81,023 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 1,583,631 Value ($000) $80,528 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 1,447,810 Value ($000) $70,219 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 1,486,795 Value ($000) $64,378 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 1,467,418 Value ($000) $57,011 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 1,546,458 Value ($000) $59,539 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 1,253,796 Value ($000) $42,504 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 1,197,886 Value ($000) $32,210 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 1,175,914 Value ($000) $26,458 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 1,076,285 Value ($000) $30,383 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 1,211,868 Value ($000) $35,362 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 1,218,629 Value ($000) $32,001 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 1,218,706 Value ($000) $34,989 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 1,197,125 Value ($000) $36,057 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 1,093,373 Value ($000) $38,191 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 958,704 Value ($000) $32,740 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 1,149,812 Value ($000) $38,645 Avg Close $13.04 Range $11.07 - $15.41