MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $29 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 341 Value ($000) $24 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 340 Value ($000) $21 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 377 Value ($000) $22 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 313 Value ($000) $23 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 808 Value ($000) $55 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 180 Value ($000) $10 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 136 Value ($000) $8 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 183 Value ($000) $10 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 117 Value ($000) $5 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 25 Value ($000) $1 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 146 Value ($000) $6 Avg Close $37.25 Range $31.45 - $43.30
Q3 2022
Shares 39 Value ($000) $1 Avg Close $35.37 Range $28.12 - $40.65
Q2 2018
Shares 238 Value ($000) $14 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 238 Value ($000) $12 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 238 Value ($000) $12 Avg Close $25.00 Range $22.70 - $27.98
Q4 2015
Shares 1,807 Value ($000) $53 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 4,342 Value ($000) $114 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 4,557 Value ($000) $131 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 4,677 Value ($000) $141 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 3,197 Value ($000) $112 Avg Close $14.60 Range $12.87 - $16.23