MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,179 Value ($000) $1,662 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 25,296 Value ($000) $1,804 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 27,388 Value ($000) $1,706 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 28,360 Value ($000) $1,655 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 30,459 Value ($000) $2,250 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 31,349 Value ($000) $2,148 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 31,886 Value ($000) $1,813 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 33,845 Value ($000) $1,921 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 26,813 Value ($000) $1,505 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 4,899 Value ($000) $221 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 5,373 Value ($000) $243 Avg Close $35.24 Range $30.10 - $42.10
Q4 2021
Shares 3,667 Value ($000) $229 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 3,366 Value ($000) $208 Avg Close $46.77 Range $40.54 - $50.40
Q4 2020
Shares 8,648 Value ($000) $404 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 8,593 Value ($000) $302 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 8,809 Value ($000) $274 Avg Close $21.51 Range $17.75 - $27.00
Q3 2019
Shares 8,812 Value ($000) $290 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 24,450 Value ($000) $855 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 22,938 Value ($000) $955 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 19,551 Value ($000) $672 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 15,366 Value ($000) $841 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 12,133 Value ($000) $712 Avg Close $33.30 Range $28.54 - $39.31