Ticker: MC CUSIP: 60786M105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 940,910 | $64,678 | $65.79 | $59.18 - $71.60 |
| Q3 2025 | 924,514 | $65,936 | $69.74 | $59.65 - $76.49 |
| Q2 2025 | 939,805 | $58,569 | $54.26 | $45.09 - $62.03 |
| Q1 2025 | 959,906 | $56,020 | $67.32 | $54.18 - $78.83 |
| Q4 2024 | 960,478 | $70,960 | $68.60 | $61.47 - $77.61 |
| Q3 2024 | 1,068,985 | $73,236 | $60.63 | $52.51 - $67.24 |
| Q2 2024 | 1,070,321 | $60,858 | $50.23 | $42.66 - $54.48 |
| Q1 2024 | 1,079,816 | $61,301 | $50.10 | $47.20 - $53.42 |
| Q4 2023 | 1,077,545 | $60,483 | $42.63 | $34.71 - $53.56 |
| Q3 2023 | 1,090,415 | $49,210 | $42.14 | $38.56 - $46.65 |
| Q2 2023 | 1,101,666 | $49,949 | $35.24 | $30.10 - $42.10 |
| Q1 2023 | 1,084,230 | $41,678 | $37.25 | $31.45 - $43.30 |
| Q4 2022 | 1,007,479 | $38,657 | $34.76 | $28.32 - $40.90 |
| Q3 2022 | 1,009,511 | $34,131 | $35.37 | $28.12 - $40.65 |
| Q2 2022 | 888,195 | $34,950 | $36.34 | $31.13 - $40.12 |
| Q1 2022 | 938,616 | $44,068 | $42.65 | $36.13 - $52.49 |
| Q4 2021 | 817,494 | $51,102 | $53.77 | $47.71 - $62.19 |
| Q3 2021 | 845,245 | $52,295 | $46.77 | $40.54 - $50.40 |
| Q2 2021 | 846,353 | $48,149 | $41.33 | $38.21 - $44.93 |
| Q1 2021 | 1,054,580 | $57,875 | $39.44 | $33.23 - $44.11 |
| Q4 2020 | 1,118,399 | $52,297 | $28.28 | $24.01 - $35.14 |
| Q3 2020 | 1,158,941 | $40,724 | $21.84 | $19.43 - $24.54 |
| Q2 2020 | 1,189,654 | $37,070 | $21.51 | $17.75 - $27.00 |
| Q1 2020 | 995,435 | $27,972 | $21.96 | $15.06 - $27.19 |
| Q4 2019 | 903,757 | $28,847 | $21.44 | $19.19 - $23.73 |
| Q3 2019 | 968,512 | $31,816 | $21.88 | $20.39 - $23.50 |
| Q2 2019 | 1,183,661 | $41,369 | $22.98 | $20.24 - $27.59 |
| Q1 2019 | 1,269,795 | $52,837 | $26.44 | $20.54 - $29.54 |
| Q4 2018 | 953,679 | $32,788 | $25.64 | $19.82 - $33.82 |
| Q3 2018 | 916,099 | $50,202 | $34.79 | $32.62 - $38.32 |
| Q2 2018 | 922,935 | $54,131 | $33.30 | $28.54 - $39.31 |
| Q1 2018 | 1,005,203 | $51,115 | $28.96 | $26.67 - $31.45 |
| Q4 2017 | 153,015 | $7,422 | $25.00 | $22.70 - $27.98 |
| Q3 2017 | 139,099 | $5,988 | $21.95 | $20.78 - $24.46 |
| Q2 2017 | 78,204 | $3,038 | $19.80 | $18.23 - $21.63 |
| Q1 2017 | 58,270 | $2,243 | $18.94 | $16.95 - $20.78 |
| Q4 2016 | 63,011 | $2,135 | $14.17 | $11.72 - $18.18 |
| Q3 2016 | 52,878 | $1,421 | $12.69 | $10.75 - $13.66 |
| Q2 2016 | 50,009 | $1,125 | $13.03 | $10.76 - $14.19 |
| Q1 2016 | 51,174 | $1,445 | $12.17 | $10.63 - $13.90 |
| Q4 2015 | 52,011 | $1,517 | $13.20 | $11.42 - $14.61 |
| Q3 2015 | 49,365 | $1,296 | $12.90 | $11.66 - $14.02 |
| Q2 2015 | 49,979 | $1,435 | $13.22 | $11.74 - $14.02 |
| Q1 2015 | 46,042 | $1,387 | $14.19 | $12.91 - $15.81 |
| Q4 2014 | 41,872 | $1,463 | $14.60 | $12.87 - $16.23 |
| Q3 2014 | 37,865 | $1,293 | $14.57 | $12.75 - $16.16 |
| Q2 2014 | 36,724 | $1,234 | $13.04 | $11.07 - $15.41 |