MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,722 Value ($000) $57 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 751,452 Value ($000) $54 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 57,132 Value ($000) $4 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 48,733 Value ($000) $3 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 42,628 Value ($000) $3 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 41,768 Value ($000) $3 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 39,738 Value ($000) $2 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 35,766 Value ($000) $2 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 33,338 Value ($000) $2 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 30,575 Value ($000) $1 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 25,898 Value ($000) $1 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 24,578 Value ($000) $1 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 23,512 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 29,517 Value ($000) $998 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 24,553 Value ($000) $966 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 23,309 Value ($000) $1,094 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 21,949 Value ($000) $1,372 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 23,539 Value ($000) $1,456 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 24,551 Value ($000) $1,397 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 21,666 Value ($000) $1,189 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 20,366 Value ($000) $952 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 16,033 Value ($000) $563 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 13,615 Value ($000) $424 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 13,057 Value ($000) $367 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 11,195 Value ($000) $357 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 17,313 Value ($000) $569 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 17,091 Value ($000) $597 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 16,923 Value ($000) $704 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 16,803 Value ($000) $578 Avg Close $25.64 Range $19.82 - $33.82