MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,459 Value ($000) $719 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 10,639 Value ($000) $759 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 10,018 Value ($000) $624 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 6,589 Value ($000) $385 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 6,376 Value ($000) $471 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 6,777 Value ($000) $464 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 5,760 Value ($000) $328 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 5,960 Value ($000) $338 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 5,891 Value ($000) $331 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 5,857 Value ($000) $264 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 5,411 Value ($000) $245 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 5,221 Value ($000) $201 Avg Close $37.25 Range $31.45 - $43.30