MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,803 Value ($000) $1,705 Avg Close $65.79 Range $59.18 - $71.60

Q4 2024

Shares 14,039 Value ($000) $1,037 Avg Close $68.60 Range $61.47 - $77.61

Q1 2024

Shares 5,711 Value ($000) $324 Avg Close $50.10 Range $47.20 - $53.42

Q4 2023

Shares 8,223 Value ($000) $462 Avg Close $42.63 Range $34.71 - $53.56

Q2 2023

Shares 5,405 Value ($000) $245 Avg Close $35.24 Range $30.10 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,803	$1,705	$65.79	$59.18 - $71.60
Q4 2024	14,039	$1,037	$68.60	$61.47 - $77.61
Q1 2024	5,711	$324	$50.10	$47.20 - $53.42
Q4 2023	8,223	$462	$42.63	$34.71 - $53.56
Q2 2023	5,405	$245	$35.24	$30.10 - $42.10