MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,991 Value ($000) $3,643 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 51,394 Value ($000) $3,668 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 50,158 Value ($000) $3,107 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 45,835 Value ($000) $2,654 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 41,836 Value ($000) $3,132 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 12,794 Value ($000) $877 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 9,109 Value ($000) $517 Avg Close $50.23 Range $42.66 - $54.48