MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,510 Value ($000) $836 Avg Close $46.77 Range $40.54 - $50.40

Q2 2021

Shares 13,621 Value ($000) $775 Avg Close $41.33 Range $38.21 - $44.93

Q1 2021

Shares 17,864 Value ($000) $980 Avg Close $39.44 Range $33.23 - $44.11

Q4 2020

Shares 18,599 Value ($000) $870 Avg Close $28.28 Range $24.01 - $35.14

Q4 2014

Shares 6,712 Value ($000) $234 Avg Close $14.60 Range $12.87 - $16.23

Q3 2014

Shares 108,510 Value ($000) $3,706 Avg Close $14.57 Range $12.75 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,510	$836	$46.77	$40.54 - $50.40
Q2 2021	13,621	$775	$41.33	$38.21 - $44.93
Q1 2021	17,864	$980	$39.44	$33.23 - $44.11
Q4 2020	18,599	$870	$28.28	$24.01 - $35.14
Q4 2014	6,712	$234	$14.60	$12.87 - $16.23
Q3 2014	108,510	$3,706	$14.57	$12.75 - $16.16