MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,959 Value ($000) $9,002 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 142,138 Value ($000) $9,738 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 163,657 Value ($000) $10,199 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 133,027 Value ($000) $7,763 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 143,951 Value ($000) $10,635 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 142,138 Value ($000) $10 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 265,116 Value ($000) $15,074 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 315,626 Value ($000) $17,918 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 176,687 Value ($000) $9,917 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 294,010 Value ($000) $13,269 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 188,295 Value ($000) $9 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 48,030 Value ($000) $2 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 32,653 Value ($000) $1 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 59,167 Value ($000) $2,000 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 37,153 Value ($000) $1,462 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 42,599 Value ($000) $2,000 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 95,222 Value ($000) $5,952 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 63,282 Value ($000) $3,915 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 17,047 Value ($000) $971 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 63,706 Value ($000) $3,496 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 23,816 Value ($000) $1,113 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 27,080 Value ($000) $953 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 36,988 Value ($000) $1,153 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 65,579 Value ($000) $1,844 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 65,494 Value ($000) $2,090 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 67,983 Value ($000) $2,233 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 72,394 Value ($000) $2,530 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 49,761 Value ($000) $2,071 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 22,441 Value ($000) $771 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 20,447 Value ($000) $1,120 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 35,630 Value ($000) $2,090 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 8,884 Value ($000) $452 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 11,384 Value ($000) $552 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 724 Value ($000) $31 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 2,220 Value ($000) $87 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 6,304 Value ($000) $243 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 4,053 Value ($000) $138 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 579 Value ($000) $15 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 69 Value ($000) $2 Avg Close $13.03 Range $10.76 - $14.19
Q3 2015
Shares 92 Value ($000) $2 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 335 Value ($000) $9 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 219 Value ($000) $7 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 420 Value ($000) $14 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 77 Value ($000) $3 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 162 Value ($000) $5 Avg Close $13.04 Range $11.07 - $15.41