MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 116,562 Value ($000) $3,721 Avg Close $21.44 Range $19.19 - $23.73

Q3 2019

Shares 93,312 Value ($000) $3,066 Avg Close $21.88 Range $20.39 - $23.50

Q2 2019

Shares 22,039 Value ($000) $770 Avg Close $22.98 Range $20.24 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	116,562	$3,721	$21.44	$19.19 - $23.73
Q3 2019	93,312	$3,066	$21.88	$20.39 - $23.50
Q2 2019	22,039	$770	$22.98	$20.24 - $27.59