MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,940 Value ($000) $2 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 28,479 Value ($000) $2 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 24,232 Value ($000) $2 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 16,500 Value ($000) $1 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 17,200 Value ($000) $1 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 17,200 Value ($000) $1 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 17,500 Value ($000) $1 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 18,046 Value ($000) $1 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 21,024 Value ($000) $1 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 21,024 Value ($000) $1 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 17,500 Value ($000) $1 Avg Close $35.24 Range $30.10 - $42.10
Q2 2022
Shares 5,400 Value ($000) $212 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 5,400 Value ($000) $254 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 5,300 Value ($000) $331 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 5,200 Value ($000) $322 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 4,500 Value ($000) $256 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 1,800 Value ($000) $99 Avg Close $39.44 Range $33.23 - $44.11
Q1 2019
Shares 3,900 Value ($000) $162 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 3,900 Value ($000) $134 Avg Close $25.64 Range $19.82 - $33.82
Q1 2018
Shares 2,700 Value ($000) $137 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 2,700 Value ($000) $131 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 2,200 Value ($000) $95 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 2,000 Value ($000) $78 Avg Close $19.80 Range $18.23 - $21.63