MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,640 Value ($000) $8,430 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 141,255 Value ($000) $10,074 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 133,032 Value ($000) $8,291 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 147,262 Value ($000) $8,594 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 134,127 Value ($000) $9,909 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 126,127 Value ($000) $8,641 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 125,920 Value ($000) $7,160 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 140,336 Value ($000) $7,967 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 123,932 Value ($000) $6,956 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 121,809 Value ($000) $5,497 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 120,780 Value ($000) $5,476 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 97,545 Value ($000) $3,750 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 132,636 Value ($000) $5,089 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 177,173 Value ($000) $5,989 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 186,330 Value ($000) $7,332 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 193,948 Value ($000) $9,106 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 168,143 Value ($000) $10,510 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 141,031 Value ($000) $8,725 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 176,688 Value ($000) $10,052 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 182,204 Value ($000) $10,000 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 174,607 Value ($000) $8,165 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 173,855 Value ($000) $6,109 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 1,028,378 Value ($000) $32,044 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 1,308,867 Value ($000) $36,779 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 190,072 Value ($000) $6,067 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 145,841 Value ($000) $4,791 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 139,484 Value ($000) $4,875 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 108,936 Value ($000) $4,532 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 106,534 Value ($000) $3,663 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 203,997 Value ($000) $11,179 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 224,900 Value ($000) $13,190 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 263,800 Value ($000) $13,415 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 214,700 Value ($000) $10,413 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 52,800 Value ($000) $2,273 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 65,700 Value ($000) $2,552 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 176,400 Value ($000) $6,792 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 185,900 Value ($000) $6,302 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 94,100 Value ($000) $2,530 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 128,000 Value ($000) $2,880 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 121,800 Value ($000) $3,438 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 386,000 Value ($000) $11,263 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 399,400 Value ($000) $10,488 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 657,000 Value ($000) $18,863 Avg Close $13.22 Range $11.74 - $14.02
Q1 2015
Shares 672,300 Value ($000) $20,250 Avg Close $14.19 Range $12.91 - $15.81
Q4 2014
Shares 439,500 Value ($000) $15,352 Avg Close $14.60 Range $12.87 - $16.23
Q3 2014
Shares 304,500 Value ($000) $10,399 Avg Close $14.57 Range $12.75 - $16.16
Q2 2014
Shares 194,300 Value ($000) $6,530 Avg Close $13.04 Range $11.07 - $15.41