MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,322 Value ($000) $22,912 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 325,456 Value ($000) $23,212 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 305,963 Value ($000) $19,068 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 290,247 Value ($000) $16,939 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 275,669 Value ($000) $20,366 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 284,360 Value ($000) $19,481 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 305,871 Value ($000) $17,392 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 258,695 Value ($000) $14,686 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 207,005 Value ($000) $11,619 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 227,621 Value ($000) $10,273 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 263,554 Value ($000) $11,950 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 267,156 Value ($000) $10,269 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 183,084 Value ($000) $7,025 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 177,921 Value ($000) $6,015 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 144,138 Value ($000) $5,671 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 37,381 Value ($000) $1,743 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 89,319 Value ($000) $5,573 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 87,963 Value ($000) $5,433 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 49,119 Value ($000) $2,790 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 49,030 Value ($000) $2,691 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 49,030 Value ($000) $2,293 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 67,630 Value ($000) $2,377 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 71,239 Value ($000) $2,219 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 60,552 Value ($000) $1,701 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 57,333 Value ($000) $1,834 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 59,546 Value ($000) $1,968 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 68,398 Value ($000) $2,400 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 108,643 Value ($000) $4,518 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 109,482 Value ($000) $5,789 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 105,574 Value ($000) $5,834 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 102,630 Value ($000) $6,019 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 73,023 Value ($000) $3,713 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 66,495 Value ($000) $3,225 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 65,587 Value ($000) $2,823 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 62,048 Value ($000) $2,411 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 53,416 Value ($000) $2,057 Avg Close $18.94 Range $16.95 - $20.78