MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,644 Value ($000) $83,641 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 1,111,459 Value ($000) $79,273 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 1,040,595 Value ($000) $64,853 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 644,580 Value ($000) $37,615 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 707,226 Value ($000) $52,251 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 731,104 Value ($000) $50,089 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 792,670 Value ($000) $45,068 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 1,016,063 Value ($000) $57,682 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 1,123,921 Value ($000) $63,088 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 1,199,149 Value ($000) $54,119 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 1,229,460 Value ($000) $55,747 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 1,036,890 Value ($000) $39,855 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 1,015,971 Value ($000) $39 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 1,027,206 Value ($000) $34,730 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 1,008,641 Value ($000) $39,690 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 968,520 Value ($000) $45,473 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 953,514 Value ($000) $59,604 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 945,720 Value ($000) $58,515 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 920,464 Value ($000) $52,365 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 957,056 Value ($000) $52,524 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 1,046,396 Value ($000) $48,929 Avg Close $28.28 Range $24.01 - $35.14
Q3 2020
Shares 1,081,640 Value ($000) $38,004 Avg Close $21.84 Range $19.43 - $24.54
Q2 2020
Shares 1,069,164 Value ($000) $33,314 Avg Close $21.51 Range $17.75 - $27.00
Q1 2020
Shares 1,052,525 Value ($000) $29,580 Avg Close $21.96 Range $15.06 - $27.19
Q4 2019
Shares 1,002,610 Value ($000) $32,005 Avg Close $21.44 Range $19.19 - $23.73
Q3 2019
Shares 942,757 Value ($000) $30,969 Avg Close $21.88 Range $20.39 - $23.50
Q2 2019
Shares 875,453 Value ($000) $30,596 Avg Close $22.98 Range $20.24 - $27.59
Q1 2019
Shares 848,270 Value ($000) $35,298 Avg Close $26.44 Range $20.54 - $29.54
Q4 2018
Shares 718,906 Value ($000) $24,716 Avg Close $25.64 Range $19.82 - $33.82
Q3 2018
Shares 653,421 Value ($000) $35,808 Avg Close $34.79 Range $32.62 - $38.32
Q2 2018
Shares 595,556 Value ($000) $34,930 Avg Close $33.30 Range $28.54 - $39.31
Q1 2018
Shares 553,200 Value ($000) $28,130 Avg Close $28.96 Range $26.67 - $31.45
Q4 2017
Shares 539,391 Value ($000) $26,161 Avg Close $25.00 Range $22.70 - $27.98
Q3 2017
Shares 525,281 Value ($000) $22,614 Avg Close $21.95 Range $20.78 - $24.46
Q2 2017
Shares 492,213 Value ($000) $19,123 Avg Close $19.80 Range $18.23 - $21.63
Q1 2017
Shares 412,808 Value ($000) $15,893 Avg Close $18.94 Range $16.95 - $20.78
Q4 2016
Shares 300,208 Value ($000) $10,177 Avg Close $14.17 Range $11.72 - $18.18
Q3 2016
Shares 277,570 Value ($000) $7,464 Avg Close $12.69 Range $10.75 - $13.66
Q2 2016
Shares 288,192 Value ($000) $6,484 Avg Close $13.03 Range $10.76 - $14.19
Q1 2016
Shares 279,548 Value ($000) $7,892 Avg Close $12.17 Range $10.63 - $13.90
Q4 2015
Shares 126,394 Value ($000) $3,688 Avg Close $13.20 Range $11.42 - $14.61
Q3 2015
Shares 51,534 Value ($000) $1,353 Avg Close $12.90 Range $11.66 - $14.02
Q2 2015
Shares 8,759 Value ($000) $251 Avg Close $13.22 Range $11.74 - $14.02