MOELIS & CO

Ticker: MC CUSIP: 60786M105 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $471 Avg Close $65.79 Range $59.18 - $71.60
Q3 2025
Shares 8,086 Value ($000) $577 Avg Close $69.74 Range $59.65 - $76.49
Q2 2025
Shares 8,307 Value ($000) $1 Avg Close $54.26 Range $45.09 - $62.03
Q1 2025
Shares 7,845 Value ($000) $0 Avg Close $67.32 Range $54.18 - $78.83
Q4 2024
Shares 6,828 Value ($000) $1 Avg Close $68.60 Range $61.47 - $77.61
Q3 2024
Shares 7,679 Value ($000) $1 Avg Close $60.63 Range $52.51 - $67.24
Q2 2024
Shares 6,758 Value ($000) $0 Avg Close $50.23 Range $42.66 - $54.48
Q1 2024
Shares 8,003 Value ($000) $0 Avg Close $50.10 Range $47.20 - $53.42
Q4 2023
Shares 7,587 Value ($000) $0 Avg Close $42.63 Range $34.71 - $53.56
Q3 2023
Shares 6,818 Value ($000) $0 Avg Close $42.14 Range $38.56 - $46.65
Q2 2023
Shares 7,464 Value ($000) $0 Avg Close $35.24 Range $30.10 - $42.10
Q1 2023
Shares 7,003 Value ($000) $0 Avg Close $37.25 Range $31.45 - $43.30
Q4 2022
Shares 7,211 Value ($000) $0 Avg Close $34.76 Range $28.32 - $40.90
Q3 2022
Shares 6,875 Value ($000) $232 Avg Close $35.37 Range $28.12 - $40.65
Q2 2022
Shares 6,703 Value ($000) $264 Avg Close $36.34 Range $31.13 - $40.12
Q1 2022
Shares 5,936 Value ($000) $279 Avg Close $42.65 Range $36.13 - $52.49
Q4 2021
Shares 5,974 Value ($000) $373 Avg Close $53.77 Range $47.71 - $62.19
Q3 2021
Shares 5,764 Value ($000) $357 Avg Close $46.77 Range $40.54 - $50.40
Q2 2021
Shares 4,641 Value ($000) $264 Avg Close $41.33 Range $38.21 - $44.93
Q1 2021
Shares 4,712 Value ($000) $259 Avg Close $39.44 Range $33.23 - $44.11
Q4 2020
Shares 5,150 Value ($000) $241 Avg Close $28.28 Range $24.01 - $35.14